| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 11,210 | 120 | +1.08% | 59,485.00 | 666,879,235 |
| 14.52 | 11,210 | 120 | +1.08% | 59,483.00 | 666,856,815 |
| 14.52 | 11,215 | 125 | +1.12% | 59,480.00 | 666,823,185 |
| 14.51 | 11,220 | 130 | +1.17% | 59,473.00 | 666,744,680 |
| 14.50 | 11,220 | 130 | +1.17% | 59,472.00 | 666,733,460 |
| 14.50 | 11,220 | 130 | +1.17% | 59,466.00 | 666,666,140 |
| 14.47 | 11,220 | 130 | +1.17% | 59,465.00 | 666,654,920 |
| 14.45 | 11,220 | 130 | +1.17% | 59,464.00 | 666,643,700 |
| 14.44 | 11,220 | 130 | +1.17% | 59,462.00 | 666,621,260 |
| 14.42 | 11,220 | 130 | +1.17% | 59,426.00 | 666,217,340 |