| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 6,760 | 10 | +0.14% | 542,041.00 | 3,727,626,680 |
| 13.18 | 6,760 | 10 | +0.14% | 541,894.00 | 3,726,632,960 |
| 13.17 | 6,750 | 0 | 0.00% | 541,774.00 | 3,725,821,760 |
| 13.17 | 6,760 | 10 | +0.14% | 541,739.00 | 3,725,585,510 |
| 13.17 | 6,760 | 10 | +0.14% | 541,738.00 | 3,725,578,750 |
| 13.16 | 6,750 | 0 | 0.00% | 541,560.00 | 3,724,375,470 |
| 13.16 | 6,750 | 0 | 0.00% | 541,554.00 | 3,724,334,970 |
| 13.15 | 6,750 | 0 | 0.00% | 541,354.00 | 3,722,984,970 |
| 13.15 | 6,750 | 0 | 0.00% | 541,054.00 | 3,720,959,970 |
| 13.15 | 6,750 | 0 | 0.00% | 541,052.00 | 3,720,946,470 |