| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 6,400 | 50 | -0.78% | 70,864.00 | 454,190,170 |
| 14.58 | 6,400 | 50 | -0.78% | 70,835.00 | 454,004,570 |
| 14.57 | 6,390 | 60 | -0.94% | 70,824.00 | 453,934,170 |
| 14.57 | 6,390 | 60 | -0.94% | 70,779.00 | 453,646,620 |
| 14.57 | 6,390 | 60 | -0.94% | 70,734.00 | 453,359,070 |
| 14.56 | 6,380 | 70 | -1.09% | 70,729.00 | 453,327,120 |
| 14.56 | 6,380 | 70 | -1.09% | 70,701.00 | 453,148,480 |
| 14.55 | 6,380 | 70 | -1.09% | 70,700.00 | 453,142,100 |
| 14.55 | 6,390 | 60 | -0.94% | 70,690.00 | 453,078,300 |
| 14.54 | 6,380 | 70 | -1.09% | 70,689.00 | 453,071,910 |