시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
14,760 |
240 |
-1.60% |
289,622.00 |
4,330,995,690 |
| 15.07 |
14,760 |
240 |
-1.60% |
289,602.00 |
4,330,700,490 |
| 15.07 |
14,760 |
240 |
-1.60% |
288,507.00 |
4,314,538,290 |
| 15.07 |
14,760 |
240 |
-1.60% |
288,407.00 |
4,313,062,290 |
| 15.07 |
14,760 |
240 |
-1.60% |
288,174.00 |
4,309,623,200 |
| 15.07 |
14,760 |
240 |
-1.60% |
287,632.00 |
4,301,623,930 |
| 15.07 |
14,760 |
240 |
-1.60% |
287,332.00 |
4,297,195,900 |
| 15.06 |
14,790 |
210 |
-1.40% |
286,731.00 |
4,288,323,690 |
| 15.06 |
14,790 |
210 |
-1.40% |
286,367.00 |
4,282,945,380 |
| 15.06 |
14,800 |
200 |
-1.34% |
286,317.00 |
4,282,205,880 |