| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 10,670 | 0 | 0.00% | 1,066.00 | 11,373,620 |
| 12.08 | 10,670 | 0 | 0.00% | 1,064.00 | 11,352,280 |
| 12.06 | 10,665 | 5 | -0.05% | 864.00 | 9,218,280 |
| 12.05 | 10,665 | 5 | -0.05% | 860.00 | 9,175,620 |
| 12.05 | 10,665 | 5 | -0.05% | 859.00 | 9,164,955 |
| 11.55 | 10,670 | 0 | 0.00% | 858.00 | 9,154,290 |
| 11.55 | 10,670 | 0 | 0.00% | 848.00 | 9,047,590 |
| 11.53 | 10,670 | 0 | 0.00% | 845.00 | 9,015,580 |
| 11.50 | 10,670 | 0 | 0.00% | 844.00 | 9,004,910 |
| 11.46 | 10,665 | 5 | -0.05% | 724.00 | 7,724,510 |