시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
18,260 |
100 |
+0.55% |
226,720.00 |
4,145,150,500 |
| 15.08 |
18,260 |
100 |
+0.55% |
226,698.00 |
4,144,748,910 |
| 15.08 |
18,270 |
110 |
+0.60% |
226,696.00 |
4,144,712,390 |
| 15.07 |
18,270 |
110 |
+0.60% |
226,536.00 |
4,141,789,190 |
| 15.07 |
18,250 |
90 |
+0.49% |
226,233.00 |
4,136,254,220 |
| 15.07 |
18,250 |
90 |
+0.49% |
226,131.00 |
4,134,392,720 |
| 15.06 |
18,250 |
90 |
+0.49% |
225,952.00 |
4,131,125,970 |
| 15.05 |
18,250 |
90 |
+0.49% |
225,699.00 |
4,126,508,720 |
| 15.05 |
18,210 |
50 |
+0.27% |
225,698.00 |
4,126,490,470 |
| 15.04 |
18,250 |
90 |
+0.49% |
225,647.00 |
4,125,561,760 |