| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 10,635 | 60 | +0.56% | 45.00 | 481,505 |
| 14.12 | 10,670 | 95 | +0.89% | 44.00 | 470,870 |
| 14.07 | 10,685 | 110 | +1.04% | 43.00 | 460,200 |
| 13.40 | 10,685 | 110 | +1.04% | 41.00 | 438,830 |
| 13.23 | 10,680 | 105 | +0.99% | 40.00 | 428,145 |
| 13.23 | 10,680 | 105 | +0.99% | 39.00 | 417,465 |
| 13.21 | 10,695 | 120 | +1.13% | 38.00 | 406,785 |
| 13.14 | 10,715 | 140 | +1.32% | 37.00 | 396,090 |
| 13.12 | 10,710 | 135 | +1.27% | 36.00 | 385,375 |
| 13.11 | 10,705 | 130 | +1.22% | 35.00 | 374,665 |