| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 10,960 | 105 | +0.96% | 1,470.00 | 16,067,560 |
| 11.29 | 10,930 | 75 | +0.69% | 1,469.00 | 16,056,600 |
| 10.49 | 10,930 | 75 | +0.69% | 1,468.00 | 16,045,670 |
| 10.42 | 10,930 | 75 | +0.69% | 1,377.00 | 15,051,040 |
| 10.35 | 10,930 | 75 | +0.69% | 1,332.00 | 14,559,190 |
| 10.35 | 10,930 | 75 | +0.69% | 1,331.00 | 14,548,260 |
| 10.34 | 10,930 | 75 | +0.69% | 58.00 | 634,370 |
| 10.05 | 10,930 | 75 | +0.69% | 14.00 | 153,450 |
| 09.55 | 10,940 | 85 | +0.78% | 13.00 | 142,520 |
| 09.54 | 10,960 | 105 | +0.96% | 12.00 | 131,580 |