시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
9,990 |
40 |
-0.40% |
179,049.00 |
1,796,194,925 |
| 14.45 |
9,980 |
50 |
-0.50% |
178,979.00 |
1,795,495,625 |
| 14.45 |
9,980 |
50 |
-0.50% |
178,977.00 |
1,795,475,665 |
| 14.42 |
10,000 |
30 |
-0.30% |
178,777.00 |
1,793,479,665 |
| 14.35 |
10,000 |
30 |
-0.30% |
178,775.00 |
1,793,459,665 |
| 14.31 |
9,980 |
50 |
-0.50% |
177,885.00 |
1,784,559,665 |
| 14.26 |
9,975 |
55 |
-0.55% |
176,879.00 |
1,774,519,775 |
| 14.25 |
9,965 |
65 |
-0.65% |
173,133.00 |
1,737,153,425 |
| 14.24 |
9,965 |
65 |
-0.65% |
173,053.00 |
1,736,356,225 |
| 14.24 |
9,970 |
60 |
-0.60% |
172,802.00 |
1,733,855,010 |