| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 10,320 | 80 | -0.77% | 60,461.00 | 623,089,820 |
| 14.37 | 10,320 | 80 | -0.77% | 60,428.00 | 622,749,260 |
| 14.36 | 10,320 | 80 | -0.77% | 60,414.00 | 622,604,780 |
| 14.36 | 10,320 | 80 | -0.77% | 60,381.00 | 622,264,220 |
| 14.35 | 10,320 | 80 | -0.77% | 60,367.00 | 622,119,740 |
| 14.35 | 10,320 | 80 | -0.77% | 60,333.00 | 621,768,860 |
| 14.34 | 10,325 | 75 | -0.73% | 60,319.00 | 621,624,380 |
| 14.33 | 10,320 | 80 | -0.77% | 60,305.00 | 621,479,830 |
| 14.32 | 10,325 | 75 | -0.73% | 60,291.00 | 621,335,350 |
| 14.31 | 10,325 | 75 | -0.73% | 60,277.00 | 621,190,800 |