| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 12,825 | 140 | +1.10% | 21,097.00 | 270,542,265 |
| 13.24 | 12,825 | 140 | +1.10% | 21,096.00 | 270,529,440 |
| 13.23 | 12,825 | 140 | +1.10% | 21,091.00 | 270,465,315 |
| 13.22 | 12,825 | 140 | +1.10% | 21,082.00 | 270,349,890 |
| 13.21 | 12,825 | 140 | +1.10% | 21,072.00 | 270,221,640 |
| 13.20 | 12,830 | 145 | +1.14% | 21,065.00 | 270,131,865 |
| 13.18 | 12,825 | 140 | +1.10% | 21,063.00 | 270,106,205 |
| 13.17 | 12,825 | 140 | +1.10% | 21,060.00 | 270,067,730 |
| 13.16 | 12,815 | 130 | +1.02% | 21,059.00 | 270,054,905 |
| 13.04 | 12,805 | 120 | +0.94% | 21,028.00 | 269,657,635 |