시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
8,190 |
460 |
+5.95% |
4,990,841.00 |
40,175,441,420 |
| 15.11 |
8,200 |
470 |
+6.08% |
4,990,650.00 |
40,173,876,550 |
| 15.11 |
8,190 |
460 |
+5.95% |
4,988,814.00 |
40,158,843,540 |
| 15.11 |
8,190 |
460 |
+5.95% |
4,987,938.00 |
40,151,677,730 |
| 15.10 |
8,190 |
460 |
+5.95% |
4,986,995.00 |
40,143,957,210 |
| 15.10 |
8,180 |
450 |
+5.82% |
4,985,365.00 |
40,130,621,270 |
| 15.10 |
8,190 |
460 |
+5.95% |
4,982,528.00 |
40,107,406,280 |
| 15.10 |
8,190 |
460 |
+5.95% |
4,982,208.00 |
40,104,785,440 |
| 15.10 |
8,200 |
470 |
+6.08% |
4,979,641.00 |
40,083,762,410 |
| 15.10 |
8,190 |
460 |
+5.95% |
4,977,466.00 |
40,065,941,840 |