시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
32,600 |
500 |
+1.55% |
490,248.00 |
16,302,256,650 |
| 15.11 |
32,650 |
550 |
+1.71% |
490,128.00 |
16,298,344,650 |
| 15.11 |
32,650 |
550 |
+1.71% |
490,114.00 |
16,297,887,550 |
| 15.10 |
32,650 |
550 |
+1.71% |
490,102.00 |
16,297,495,750 |
| 15.10 |
32,650 |
550 |
+1.71% |
490,089.00 |
16,297,071,300 |
| 15.10 |
32,600 |
500 |
+1.55% |
489,935.00 |
16,292,049,200 |
| 15.10 |
32,650 |
550 |
+1.71% |
488,790.00 |
16,254,713,450 |
| 15.10 |
32,650 |
550 |
+1.71% |
488,789.00 |
16,254,680,800 |
| 15.10 |
32,600 |
500 |
+1.55% |
488,781.00 |
16,254,419,600 |
| 15.09 |
32,700 |
600 |
+1.86% |
488,175.00 |
16,234,636,200 |