| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 10,070 | 20 | -0.20% | 2,638.00 | 26,666,000 |
| 11.37 | 10,065 | 25 | -0.25% | 2,609.00 | 26,373,970 |
| 11.33 | 10,070 | 20 | -0.20% | 2,588.00 | 26,162,605 |
| 11.32 | 10,075 | 15 | -0.15% | 2,586.00 | 26,142,465 |
| 11.27 | 10,090 | 0 | 0.00% | 2,584.00 | 26,122,315 |
| 11.27 | 10,085 | 5 | -0.05% | 2,284.00 | 23,095,315 |
| 11.25 | 10,085 | 5 | -0.05% | 2,283.00 | 23,085,230 |
| 10.52 | 10,050 | 40 | -0.40% | 2,234.00 | 22,591,065 |
| 10.51 | 10,055 | 35 | -0.35% | 2,230.00 | 22,550,865 |
| 10.49 | 10,055 | 35 | -0.35% | 2,226.00 | 22,510,645 |