| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 25,640 | 5 | +0.01% | 39,063.00 | 1,003,192,130 |
| 15.07 | 25,630 | 5 | -0.02% | 38,363.00 | 985,244,130 |
| 15.04 | 25,630 | 5 | -0.02% | 38,229.00 | 981,809,710 |
| 15.04 | 25,630 | 5 | -0.02% | 38,148.00 | 979,733,680 |
| 15.01 | 25,625 | 10 | -0.04% | 38,138.00 | 979,477,380 |
| 14.59 | 25,630 | 5 | -0.02% | 38,137.00 | 979,451,755 |
| 14.59 | 25,630 | 5 | -0.02% | 38,136.00 | 979,426,125 |
| 14.57 | 25,630 | 5 | -0.02% | 38,009.00 | 976,171,095 |
| 14.57 | 25,660 | 25 | +0.09% | 37,737.00 | 969,197,720 |
| 14.57 | 25,660 | 25 | +0.09% | 37,656.00 | 967,119,260 |