| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 11,800 | 70 | -0.59% | 1,102.00 | 13,029,635 |
| 09.52 | 11,800 | 70 | -0.59% | 1,101.00 | 13,017,835 |
| 09.47 | 11,800 | 70 | -0.59% | 1,096.00 | 12,958,835 |
| 09.46 | 11,805 | 65 | -0.55% | 1,077.00 | 12,734,635 |
| 09.46 | 11,810 | 60 | -0.51% | 877.00 | 10,373,635 |
| 09.44 | 11,810 | 60 | -0.51% | 797.00 | 9,428,835 |
| 09.41 | 11,820 | 50 | -0.43% | 790.00 | 9,346,165 |
| 09.35 | 11,875 | 5 | +0.04% | 765.00 | 9,050,665 |
| 09.34 | 11,870 | 0 | 0.00% | 762.00 | 9,015,040 |
| 09.33 | 11,860 | 10 | -0.09% | 760.00 | 8,991,300 |