| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,000 | 1 | +0.05% | 28,329.00 | 56,580,271 |
| 15.19 | 1,999 | 0 | 0.00% | 25,723.00 | 51,368,271 |
| 15.15 | 1,999 | 0 | 0.00% | 25,373.00 | 50,668,621 |
| 15.14 | 1,999 | 0 | 0.00% | 25,369.00 | 50,660,625 |
| 15.05 | 1,998 | 1 | -0.06% | 25,368.00 | 50,658,626 |
| 14.59 | 1,997 | 2 | -0.11% | 25,364.00 | 50,650,634 |
| 14.57 | 1,997 | 2 | -0.11% | 25,272.00 | 50,466,910 |
| 14.54 | 1,997 | 2 | -0.11% | 25,180.00 | 50,283,186 |
| 14.52 | 1,997 | 2 | -0.11% | 25,089.00 | 50,101,459 |
| 14.50 | 1,997 | 2 | -0.11% | 24,997.00 | 49,917,735 |