| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 2,120 | 10 | -0.47% | 16,302.00 | 34,407,045 |
| 14.52 | 2,110 | 20 | -0.94% | 16,293.00 | 34,387,965 |
| 14.52 | 2,120 | 10 | -0.47% | 16,282.00 | 34,364,755 |
| 14.49 | 2,120 | 10 | -0.47% | 16,274.00 | 34,347,795 |
| 14.47 | 2,120 | 10 | -0.47% | 16,266.00 | 34,330,835 |
| 14.44 | 2,120 | 10 | -0.47% | 16,258.00 | 34,313,875 |
| 14.42 | 2,120 | 10 | -0.47% | 16,250.00 | 34,296,915 |
| 14.40 | 2,120 | 10 | -0.47% | 16,242.00 | 34,279,955 |
| 14.37 | 2,120 | 10 | -0.47% | 16,234.00 | 34,262,995 |
| 14.35 | 2,120 | 10 | -0.47% | 16,226.00 | 34,246,035 |