시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
1,737 |
252 |
+16.96% |
23,558,677.00 |
40,688,641,597 |
| 15.11 |
1,735 |
250 |
+16.83% |
23,550,591.00 |
40,674,587,624 |
| 15.11 |
1,745 |
260 |
+17.50% |
23,519,637.00 |
40,620,802,913 |
| 15.10 |
1,728 |
243 |
+16.36% |
23,488,358.00 |
40,566,526,613 |
| 15.10 |
1,729 |
244 |
+16.43% |
23,466,343.00 |
40,528,462,837 |
| 15.10 |
1,733 |
248 |
+16.70% |
23,430,768.00 |
40,466,857,892 |
| 15.10 |
1,737 |
252 |
+16.96% |
23,401,667.00 |
40,416,485,934 |
| 15.10 |
1,730 |
245 |
+16.49% |
23,246,191.00 |
40,148,140,073 |
| 15.10 |
1,762 |
277 |
+18.65% |
23,146,102.00 |
39,973,156,996 |
| 15.09 |
1,763 |
278 |
+18.72% |
23,121,567.00 |
39,929,933,844 |