| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 2,080 | 15 | -0.72% | 17,570.00 | 36,526,180 |
| 10.16 | 2,080 | 15 | -0.72% | 17,497.00 | 36,374,290 |
| 10.04 | 2,090 | 5 | -0.24% | 17,493.00 | 36,365,970 |
| 09.56 | 2,090 | 5 | -0.24% | 17,207.00 | 35,768,230 |
| 09.56 | 2,090 | 5 | -0.24% | 14,193.00 | 29,468,970 |
| 09.53 | 2,090 | 5 | -0.24% | 14,191.00 | 29,464,790 |
| 09.43 | 2,080 | 15 | -0.72% | 14,189.00 | 29,460,610 |
| 09.33 | 2,085 | 10 | -0.48% | 14,184.00 | 29,450,210 |
| 09.29 | 2,085 | 10 | -0.48% | 12,215.00 | 25,344,845 |
| 09.25 | 2,085 | 10 | -0.48% | 12,147.00 | 25,203,065 |