| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 62,240 | 275 | -0.44% | 12,322.00 | 766,216,285 |
| 13.12 | 62,245 | 270 | -0.44% | 12,297.00 | 764,660,180 |
| 13.05 | 62,220 | 295 | -0.48% | 12,277.00 | 763,415,340 |
| 13.05 | 62,230 | 285 | -0.46% | 12,249.00 | 761,672,910 |
| 12.58 | 62,230 | 285 | -0.46% | 12,222.00 | 759,992,805 |
| 12.58 | 62,195 | 320 | -0.52% | 12,197.00 | 758,437,090 |
| 12.53 | 62,245 | 270 | -0.44% | 12,176.00 | 757,130,400 |
| 12.52 | 62,265 | 250 | -0.40% | 12,168.00 | 756,632,440 |
| 12.52 | 62,265 | 250 | -0.40% | 12,164.00 | 756,383,380 |
| 12.52 | 62,265 | 250 | -0.40% | 12,142.00 | 755,013,585 |