| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 2,015 | 0 | 0.00% | 1,624.00 | 3,273,140 |
| 11.32 | 2,020 | 5 | +0.24% | 1,621.00 | 3,267,095 |
| 11.24 | 2,015 | 0 | 0.00% | 1,521.00 | 3,065,095 |
| 11.24 | 2,015 | 0 | 0.00% | 1,520.00 | 3,063,080 |
| 11.24 | 2,015 | 0 | 0.00% | 1,518.00 | 3,059,050 |
| 11.24 | 2,015 | 0 | 0.00% | 1,517.00 | 3,057,035 |
| 11.24 | 2,015 | 0 | 0.00% | 1,516.00 | 3,055,020 |
| 11.23 | 2,015 | 0 | 0.00% | 1,514.00 | 3,050,990 |
| 11.23 | 2,015 | 0 | 0.00% | 1,513.00 | 3,048,975 |
| 11.23 | 2,015 | 0 | 0.00% | 1,511.00 | 3,044,945 |