| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 10,510 | 140 | +1.35% | 29,150.00 | 303,572,570 |
| 13.57 | 10,520 | 150 | +1.44% | 29,136.00 | 303,425,430 |
| 13.57 | 10,505 | 135 | +1.30% | 29,127.00 | 303,330,750 |
| 13.56 | 10,510 | 140 | +1.35% | 29,018.00 | 302,184,205 |
| 13.55 | 10,510 | 140 | +1.35% | 27,945.00 | 290,906,975 |
| 13.54 | 10,490 | 120 | +1.15% | 23,095.00 | 239,933,475 |
| 13.52 | 10,490 | 120 | +1.15% | 23,081.00 | 239,786,615 |
| 13.51 | 10,470 | 100 | +0.96% | 17,934.00 | 185,801,175 |
| 13.50 | 10,470 | 100 | +0.96% | 17,839.00 | 184,806,525 |
| 13.47 | 10,480 | 110 | +1.06% | 17,823.00 | 184,639,005 |