시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
15,270 |
340 |
+2.27% |
440,302.00 |
6,646,502,920 |
| 15.11 |
15,270 |
340 |
+2.27% |
440,299.00 |
6,646,457,110 |
| 15.11 |
15,280 |
350 |
+2.34% |
440,161.00 |
6,644,349,140 |
| 15.11 |
15,270 |
340 |
+2.27% |
439,611.00 |
6,635,945,140 |
| 15.10 |
15,260 |
330 |
+2.21% |
439,075.00 |
6,627,765,410 |
| 15.10 |
15,260 |
330 |
+2.21% |
439,068.00 |
6,627,658,470 |
| 15.10 |
15,300 |
370 |
+2.47% |
438,418.00 |
6,617,721,620 |
| 15.10 |
15,310 |
380 |
+2.54% |
438,166.00 |
6,613,865,860 |
| 15.10 |
15,330 |
400 |
+2.67% |
437,222.00 |
6,599,406,330 |
| 15.10 |
15,360 |
430 |
+2.88% |
436,371.00 |
6,586,345,480 |