시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
8,490 |
20 |
+0.23% |
571,459.00 |
4,858,034,470 |
| 15.09 |
8,500 |
30 |
+0.35% |
570,984.00 |
4,853,999,720 |
| 15.09 |
8,480 |
10 |
+0.11% |
570,746.00 |
4,851,979,190 |
| 15.09 |
8,480 |
10 |
+0.11% |
570,413.00 |
4,849,156,350 |
| 15.08 |
8,460 |
10 |
-0.12% |
570,411.00 |
4,849,139,400 |
| 15.08 |
8,480 |
10 |
+0.11% |
570,410.00 |
4,849,130,940 |
| 15.07 |
8,480 |
10 |
+0.11% |
569,922.00 |
4,844,999,390 |
| 15.07 |
8,470 |
0 |
0.00% |
569,915.00 |
4,844,940,040 |
| 15.07 |
8,460 |
10 |
-0.12% |
569,914.00 |
4,844,931,570 |
| 15.07 |
8,480 |
10 |
+0.11% |
569,790.00 |
4,843,881,690 |