| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 12,575 | 15 | +0.11% | 41,597.00 | 523,624,490 |
| 14.40 | 12,570 | 10 | +0.07% | 41,596.00 | 523,611,915 |
| 14.39 | 12,570 | 10 | +0.07% | 40,952.00 | 515,516,835 |
| 14.37 | 12,560 | 0 | 0.00% | 40,945.00 | 515,428,845 |
| 14.37 | 12,570 | 10 | +0.07% | 40,866.00 | 514,436,565 |
| 14.35 | 12,570 | 10 | +0.07% | 40,865.00 | 514,423,995 |
| 14.34 | 12,570 | 10 | +0.07% | 40,850.00 | 514,235,445 |
| 14.34 | 12,560 | 0 | 0.00% | 40,849.00 | 514,222,875 |
| 14.33 | 12,570 | 10 | +0.07% | 40,845.00 | 514,172,635 |
| 14.32 | 12,570 | 10 | +0.07% | 40,844.00 | 514,160,065 |