| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 10,920 | 70 | +0.64% | 22,688.00 | 247,051,405 |
| 13.29 | 10,915 | 65 | +0.59% | 22,686.00 | 247,029,565 |
| 13.27 | 10,915 | 65 | +0.59% | 22,685.00 | 247,018,650 |
| 13.27 | 10,920 | 70 | +0.64% | 20,855.00 | 227,044,200 |
| 13.27 | 10,920 | 70 | +0.64% | 20,834.00 | 226,814,880 |
| 13.26 | 10,920 | 70 | +0.64% | 20,825.00 | 226,716,600 |
| 13.26 | 10,920 | 70 | +0.64% | 20,824.00 | 226,705,680 |
| 13.25 | 10,920 | 70 | +0.64% | 20,822.00 | 226,683,840 |
| 13.21 | 10,920 | 70 | +0.64% | 20,821.00 | 226,672,920 |
| 13.19 | 10,915 | 65 | +0.59% | 20,811.00 | 226,563,720 |