| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 10,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,100 | 5 | -0.05% | 964.00 | 9,739,860 |
| 15.08 | 10,100 | 5 | -0.05% | 964.00 | 9,739,860 |
| 14.04 | 10,105 | 0 | 0.00% | 819.00 | 8,275,360 |
| 14.02 | 10,105 | 0 | 0.00% | 739.00 | 7,466,960 |
| 13.49 | 10,105 | 0 | 0.00% | 729.00 | 7,365,910 |
| 13.24 | 10,105 | 0 | 0.00% | 724.00 | 7,315,385 |
| 13.19 | 10,105 | 0 | 0.00% | 576.00 | 5,819,845 |
| 12.42 | 10,105 | 0 | 0.00% | 574.00 | 5,799,635 |
| 11.28 | 10,100 | 5 | -0.05% | 573.00 | 5,789,530 |