시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
10,540 |
25 |
-0.24% |
1,397,896.00 |
14,697,231,315 |
| 14.59 |
10,540 |
25 |
-0.24% |
1,396,811.00 |
14,685,795,415 |
| 14.59 |
10,540 |
25 |
-0.24% |
1,395,990.00 |
14,677,142,075 |
| 14.59 |
10,540 |
25 |
-0.24% |
1,395,376.00 |
14,670,670,515 |
| 14.59 |
10,540 |
25 |
-0.24% |
1,394,291.00 |
14,659,234,615 |
| 14.58 |
10,540 |
25 |
-0.24% |
1,392,687.00 |
14,642,328,455 |
| 14.58 |
10,540 |
25 |
-0.24% |
1,390,436.00 |
14,618,602,915 |
| 14.57 |
10,540 |
25 |
-0.24% |
1,389,822.00 |
14,612,131,355 |
| 14.57 |
10,550 |
15 |
-0.15% |
1,386,990.00 |
14,582,282,075 |
| 14.57 |
10,540 |
25 |
-0.24% |
1,386,896.00 |
14,581,290,375 |