| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 2,075 | 5 | +0.24% | 47,239.00 | 97,681,115 |
| 13.37 | 2,075 | 5 | +0.24% | 47,167.00 | 97,531,715 |
| 13.36 | 2,075 | 5 | +0.24% | 47,099.00 | 97,390,615 |
| 13.34 | 2,060 | 10 | -0.49% | 46,999.00 | 97,183,605 |
| 13.34 | 2,070 | 0 | 0.00% | 34,999.00 | 72,446,445 |
| 13.31 | 2,070 | 0 | 0.00% | 34,919.00 | 72,280,845 |
| 13.30 | 2,070 | 0 | 0.00% | 34,819.00 | 72,073,845 |
| 13.28 | 2,070 | 0 | 0.00% | 34,759.00 | 71,949,645 |
| 13.27 | 2,070 | 0 | 0.00% | 34,733.00 | 71,895,825 |
| 13.24 | 2,070 | 0 | 0.00% | 34,161.00 | 70,711,785 |