| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 2,070 | 5 | +0.24% | 19,628.00 | 40,529,360 |
| 12.51 | 2,065 | 0 | 0.00% | 19,626.00 | 40,525,220 |
| 12.46 | 2,065 | 0 | 0.00% | 19,625.00 | 40,523,155 |
| 12.35 | 2,065 | 0 | 0.00% | 19,595.00 | 40,461,205 |
| 12.32 | 2,065 | 0 | 0.00% | 19,588.00 | 40,446,750 |
| 12.29 | 2,065 | 0 | 0.00% | 19,581.00 | 40,432,295 |
| 12.26 | 2,065 | 0 | 0.00% | 19,573.00 | 40,415,775 |
| 12.18 | 2,065 | 0 | 0.00% | 19,568.00 | 40,405,450 |
| 12.14 | 2,065 | 0 | 0.00% | 19,560.00 | 40,388,930 |
| 12.14 | 2,065 | 0 | 0.00% | 18,101.00 | 37,376,095 |