| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 11,460 | 20 | -0.18% | 69,416.00 | 795,565,055 |
| 14.53 | 11,460 | 20 | -0.18% | 69,410.00 | 795,496,295 |
| 14.52 | 11,460 | 20 | -0.18% | 69,140.00 | 792,401,450 |
| 14.52 | 11,460 | 20 | -0.18% | 69,134.00 | 792,332,690 |
| 14.52 | 11,475 | 5 | -0.05% | 69,130.00 | 792,286,850 |
| 14.51 | 11,475 | 5 | -0.05% | 69,116.00 | 792,126,200 |
| 14.51 | 11,460 | 20 | -0.18% | 69,115.00 | 792,114,725 |
| 14.50 | 11,475 | 5 | -0.05% | 69,109.00 | 792,045,965 |
| 14.49 | 11,460 | 20 | -0.18% | 67,668.00 | 775,514,470 |
| 14.49 | 11,470 | 10 | -0.09% | 67,662.00 | 775,445,710 |