| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 50,850 | 35 | +0.06% | 13,037.00 | 662,526,305 |
| 13.36 | 50,855 | 40 | +0.07% | 13,017.00 | 661,509,305 |
| 13.23 | 50,855 | 40 | +0.07% | 12,917.00 | 656,423,805 |
| 13.11 | 50,845 | 30 | +0.05% | 12,874.00 | 654,237,040 |
| 12.45 | 50,845 | 30 | +0.05% | 12,775.00 | 649,203,385 |
| 12.43 | 50,845 | 30 | +0.05% | 12,675.00 | 644,118,885 |
| 12.42 | 50,845 | 30 | +0.05% | 12,672.00 | 643,966,350 |
| 12.39 | 50,845 | 30 | +0.05% | 12,671.00 | 643,915,505 |
| 12.34 | 50,845 | 30 | +0.05% | 12,666.00 | 643,661,280 |
| 12.33 | 50,845 | 30 | +0.05% | 12,650.00 | 642,847,760 |