| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 51,020 | 0 | 0.00% | 144.00 | 7,347,560 |
| 09.12 | 51,025 | 5 | +0.00% | 134.00 | 6,837,360 |
| 09.05 | 51,030 | 10 | +0.01% | 2.00 | 102,060 |
| 08.30 | 51,020 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 51,020 | 5 | -0.01% | 19,580.00 | 998,698,400 |
| 15.19 | 51,015 | 10 | -0.02% | 19,574.00 | 998,392,280 |
| 15.19 | 51,020 | 5 | -0.01% | 19,273.00 | 983,036,765 |
| 15.13 | 51,020 | 5 | -0.01% | 19,077.00 | 973,036,845 |
| 15.04 | 51,025 | 0 | 0.00% | 19,067.00 | 972,526,645 |
| 15.02 | 51,025 | 0 | 0.00% | 18,964.00 | 967,271,070 |