| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 10,705 | 0 | 0.00% | 64,173.00 | 686,841,850 |
| 09.01 | 10,705 | 0 | 0.00% | 64,133.00 | 686,413,650 |
| 09.01 | 10,700 | 5 | -0.05% | 64,100.00 | 686,060,385 |
| 09.01 | 10,700 | 5 | -0.05% | 64,099.00 | 686,049,685 |
| 09.01 | 10,700 | 5 | -0.05% | 61,099.00 | 653,949,685 |
| 09.00 | 10,705 | 0 | 0.00% | 60,599.00 | 648,599,685 |
| 09.00 | 10,700 | 5 | -0.05% | 60,598.00 | 648,588,980 |
| 09.00 | 10,700 | 5 | -0.05% | 50,598.00 | 541,588,980 |
| 09.00 | 10,700 | 5 | -0.05% | 50,398.00 | 539,448,980 |
| 08.30 | 10,705 | 0 | 0.00% | 0.00 | 0 |