| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 10,835 | 15 | -0.14% | 8,671.00 | 93,918,860 |
| 09.36 | 10,835 | 15 | -0.14% | 8,639.00 | 93,572,140 |
| 09.36 | 10,840 | 10 | -0.10% | 8,638.00 | 93,561,305 |
| 09.35 | 10,840 | 10 | -0.10% | 8,636.00 | 93,539,625 |
| 09.34 | 10,835 | 15 | -0.14% | 8,590.00 | 93,040,985 |
| 09.34 | 10,835 | 15 | -0.14% | 8,589.00 | 93,030,150 |
| 09.34 | 10,835 | 15 | -0.14% | 8,442.00 | 91,437,405 |
| 09.33 | 10,840 | 10 | -0.10% | 8,441.00 | 91,426,570 |
| 09.32 | 10,840 | 10 | -0.10% | 8,436.00 | 91,372,370 |
| 09.32 | 10,835 | 15 | -0.14% | 8,428.00 | 91,285,650 |