| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 10,845 | 5 | -0.05% | 25,622.00 | 277,830,430 |
| 12.21 | 10,850 | 0 | 0.00% | 25,569.00 | 277,255,645 |
| 12.06 | 10,850 | 0 | 0.00% | 25,568.00 | 277,244,795 |
| 11.55 | 10,860 | 10 | +0.09% | 24,634.00 | 267,110,895 |
| 11.52 | 10,855 | 5 | +0.04% | 22,948.00 | 248,800,935 |
| 11.40 | 10,850 | 0 | 0.00% | 22,890.00 | 248,171,345 |
| 11.39 | 10,850 | 0 | 0.00% | 22,636.00 | 245,415,445 |
| 11.39 | 10,845 | 5 | -0.05% | 21,604.00 | 234,218,245 |
| 11.34 | 10,845 | 5 | -0.05% | 21,602.00 | 234,196,555 |
| 11.31 | 10,845 | 5 | -0.05% | 21,598.00 | 234,153,175 |