| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 7,755 | 5 | +0.06% | 372.00 | 2,863,380 |
| 09.58 | 7,725 | 25 | -0.33% | 371.00 | 2,855,625 |
| 09.55 | 7,725 | 25 | -0.33% | 271.00 | 2,083,125 |
| 09.50 | 7,725 | 25 | -0.33% | 270.00 | 2,075,400 |
| 09.46 | 7,720 | 30 | -0.39% | 171.00 | 1,310,625 |
| 09.38 | 7,655 | 95 | -1.23% | 170.00 | 1,302,905 |
| 09.31 | 7,635 | 115 | -1.49% | 136.00 | 1,042,635 |
| 09.29 | 7,665 | 85 | -1.10% | 135.00 | 1,035,000 |
| 09.28 | 7,675 | 75 | -0.97% | 134.00 | 1,027,335 |
| 09.18 | 7,665 | 85 | -1.10% | 104.00 | 797,085 |