| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 9,580 | 345 | +3.73% | 103,082.00 | 974,316,340 |
| 13.18 | 9,565 | 330 | +3.57% | 103,052.00 | 974,028,940 |
| 13.13 | 9,565 | 330 | +3.57% | 103,039.00 | 973,904,595 |
| 13.13 | 9,565 | 330 | +3.57% | 103,038.00 | 973,895,030 |
| 13.09 | 9,555 | 320 | +3.46% | 103,025.00 | 973,770,685 |
| 13.09 | 9,555 | 320 | +3.46% | 103,015.00 | 973,675,135 |
| 13.08 | 9,525 | 290 | +3.14% | 103,011.00 | 973,636,915 |
| 13.07 | 9,520 | 285 | +3.08% | 103,010.00 | 973,627,390 |
| 13.05 | 9,520 | 285 | +3.08% | 102,689.00 | 970,571,470 |
| 13.05 | 9,520 | 285 | +3.08% | 102,688.00 | 970,561,950 |