| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 9,910 | 200 | +2.05% | 4,859.00 | 47,839,530 |
| 10.06 | 9,915 | 205 | +2.11% | 4,840.00 | 47,651,240 |
| 10.05 | 9,865 | 155 | +1.59% | 4,839.00 | 47,641,325 |
| 10.05 | 9,910 | 200 | +2.05% | 4,833.00 | 47,582,135 |
| 10.04 | 9,910 | 200 | +2.05% | 4,832.00 | 47,572,225 |
| 09.58 | 9,915 | 205 | +2.11% | 4,831.00 | 47,562,315 |
| 09.57 | 9,910 | 200 | +2.05% | 4,826.00 | 47,512,740 |
| 09.57 | 9,905 | 195 | +2.00% | 4,810.00 | 47,354,180 |
| 09.54 | 9,900 | 190 | +1.95% | 4,805.00 | 47,304,655 |
| 09.53 | 9,895 | 185 | +1.90% | 4,800.00 | 47,255,155 |