| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 10,425 | 20 | -0.20% | 62.00 | 646,670 |
| 09.55 | 10,425 | 20 | -0.20% | 55.00 | 573,695 |
| 09.54 | 10,425 | 20 | -0.20% | 51.00 | 531,995 |
| 09.53 | 10,425 | 20 | -0.20% | 31.00 | 323,495 |
| 09.42 | 10,425 | 20 | -0.20% | 30.00 | 313,070 |
| 09.39 | 10,425 | 20 | -0.20% | 29.00 | 302,645 |
| 09.38 | 10,425 | 20 | -0.20% | 28.00 | 292,220 |
| 09.36 | 10,425 | 20 | -0.20% | 27.00 | 281,795 |
| 09.36 | 10,425 | 20 | -0.20% | 26.00 | 271,370 |
| 09.36 | 10,425 | 20 | -0.20% | 25.00 | 260,945 |