| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 10,160 | 25 | -0.25% | 13,052.00 | 132,550,640 |
| 09.05 | 10,160 | 25 | -0.25% | 13,051.00 | 132,540,480 |
| 09.05 | 10,160 | 25 | -0.25% | 12,529.00 | 127,236,960 |
| 09.05 | 10,160 | 25 | -0.25% | 12,488.00 | 126,820,400 |
| 09.05 | 10,160 | 25 | -0.25% | 12,469.00 | 126,627,360 |
| 09.05 | 10,160 | 25 | -0.25% | 12,459.00 | 126,525,760 |
| 09.05 | 10,160 | 25 | -0.25% | 10,358.00 | 105,179,600 |
| 09.05 | 10,155 | 30 | -0.30% | 10,344.00 | 105,037,370 |
| 09.04 | 10,160 | 25 | -0.25% | 9,943.00 | 100,963,250 |
| 09.04 | 10,160 | 25 | -0.25% | 9,940.00 | 100,932,770 |