| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 10,000 | 30 | -0.30% | 21,508.00 | 215,359,310 |
| 12.40 | 10,000 | 30 | -0.30% | 21,498.00 | 215,259,310 |
| 12.38 | 10,005 | 25 | -0.25% | 21,483.00 | 215,109,310 |
| 12.37 | 10,005 | 25 | -0.25% | 21,482.00 | 215,099,305 |
| 12.36 | 10,005 | 25 | -0.25% | 21,479.00 | 215,069,290 |
| 12.33 | 10,005 | 25 | -0.25% | 21,469.00 | 214,969,240 |
| 12.26 | 10,000 | 30 | -0.30% | 21,459.00 | 214,869,190 |
| 12.26 | 10,000 | 30 | -0.30% | 21,399.00 | 214,269,190 |
| 12.23 | 10,000 | 30 | -0.30% | 21,389.00 | 214,169,190 |
| 12.22 | 10,000 | 30 | -0.30% | 21,379.00 | 214,069,190 |