| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 11,065 | 30 | +0.27% | 47,865.00 | 526,525,825 |
| 14.18 | 11,065 | 30 | +0.27% | 47,864.00 | 526,514,760 |
| 14.18 | 11,070 | 35 | +0.31% | 47,863.00 | 526,503,695 |
| 14.18 | 11,055 | 20 | +0.18% | 47,835.00 | 526,193,740 |
| 14.17 | 11,055 | 20 | +0.18% | 47,834.00 | 526,182,685 |
| 14.16 | 11,040 | 5 | +0.04% | 47,813.00 | 525,950,530 |
| 14.14 | 11,040 | 5 | +0.04% | 47,812.00 | 525,939,490 |
| 14.14 | 11,035 | 0 | 0.00% | 47,811.00 | 525,928,450 |
| 14.11 | 11,035 | 0 | 0.00% | 47,714.00 | 524,858,055 |
| 14.11 | 11,035 | 0 | 0.00% | 47,713.00 | 524,847,020 |