| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 7,775 | 320 | -3.96% | 7,450.00 | 58,689,980 |
| 14.40 | 7,770 | 325 | -4.02% | 7,424.00 | 58,487,830 |
| 14.37 | 7,775 | 320 | -3.96% | 7,423.00 | 58,480,060 |
| 14.21 | 7,780 | 315 | -3.90% | 7,422.00 | 58,472,285 |
| 14.21 | 7,780 | 315 | -3.90% | 7,421.00 | 58,464,505 |
| 14.18 | 7,770 | 325 | -4.02% | 7,395.00 | 58,262,225 |
| 14.01 | 7,780 | 315 | -3.90% | 7,394.00 | 58,254,455 |
| 13.52 | 7,790 | 305 | -3.77% | 7,392.00 | 58,238,895 |
| 13.32 | 7,855 | 240 | -2.97% | 7,361.00 | 57,997,405 |
| 13.32 | 7,850 | 245 | -3.03% | 7,297.00 | 57,494,685 |