| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 7,745 | 20 | -0.26% | 2,588.00 | 20,159,840 |
| 15.13 | 7,740 | 25 | -0.33% | 2,580.00 | 20,097,880 |
| 15.12 | 7,735 | 30 | -0.39% | 2,571.00 | 20,028,220 |
| 15.10 | 7,740 | 25 | -0.33% | 2,564.00 | 19,974,075 |
| 15.10 | 7,735 | 30 | -0.39% | 2,555.00 | 19,904,415 |
| 15.09 | 7,740 | 25 | -0.33% | 2,549.00 | 19,858,005 |
| 15.08 | 7,740 | 25 | -0.33% | 2,542.00 | 19,803,825 |
| 15.08 | 7,745 | 20 | -0.26% | 2,538.00 | 19,772,865 |
| 15.07 | 7,745 | 20 | -0.26% | 2,527.00 | 19,687,670 |
| 15.06 | 7,750 | 15 | -0.20% | 2,523.00 | 19,656,690 |