시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
5,215 |
305 |
-5.53% |
798,135.00 |
4,066,439,695 |
| 15.00 |
5,210 |
310 |
-5.62% |
798,120.00 |
4,066,361,470 |
| 15.00 |
5,210 |
310 |
-5.62% |
796,121.00 |
4,055,946,680 |
| 15.00 |
5,210 |
310 |
-5.62% |
796,021.00 |
4,055,425,680 |
| 14.59 |
5,210 |
310 |
-5.62% |
796,004.00 |
4,055,337,110 |
| 14.59 |
5,195 |
325 |
-5.89% |
795,914.00 |
4,054,868,490 |
| 14.57 |
5,190 |
330 |
-5.98% |
795,898.00 |
4,054,785,370 |
| 14.56 |
5,205 |
315 |
-5.71% |
795,882.00 |
4,054,702,330 |
| 14.56 |
5,205 |
315 |
-5.71% |
795,005.00 |
4,050,137,545 |
| 14.56 |
5,200 |
320 |
-5.80% |
794,993.00 |
4,050,075,085 |