시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.27 |
10,510 |
95 |
+0.91% |
185,782.00 |
1,950,613,720 |
| 14.27 |
10,510 |
95 |
+0.91% |
185,732.00 |
1,950,088,220 |
| 14.25 |
10,515 |
100 |
+0.96% |
185,708.00 |
1,949,835,980 |
| 14.24 |
10,515 |
100 |
+0.96% |
185,706.00 |
1,949,814,950 |
| 14.24 |
10,510 |
95 |
+0.91% |
185,606.00 |
1,948,763,450 |
| 14.23 |
10,510 |
95 |
+0.91% |
185,600.00 |
1,948,700,390 |
| 14.22 |
10,510 |
95 |
+0.91% |
185,590.00 |
1,948,595,290 |
| 14.21 |
10,515 |
100 |
+0.96% |
185,489.00 |
1,947,533,780 |
| 14.20 |
10,515 |
100 |
+0.96% |
185,389.00 |
1,946,482,280 |
| 14.19 |
10,510 |
95 |
+0.91% |
185,379.00 |
1,946,377,130 |