시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
34,200 |
900 |
+2.70% |
10,512,591.00 |
343,817,754,100 |
| 15.13 |
34,150 |
850 |
+2.55% |
10,510,871.00 |
343,759,017,800 |
| 15.12 |
34,100 |
800 |
+2.40% |
10,508,414.00 |
343,675,236,250 |
| 15.12 |
34,100 |
800 |
+2.40% |
10,505,524.00 |
343,576,687,250 |
| 15.12 |
34,100 |
800 |
+2.40% |
10,499,846.00 |
343,383,322,150 |
| 15.12 |
34,200 |
900 |
+2.70% |
10,490,736.00 |
343,072,616,800 |
| 15.12 |
34,200 |
900 |
+2.70% |
10,484,341.00 |
342,854,165,500 |
| 15.12 |
34,400 |
1,100 |
+3.30% |
10,472,714.00 |
342,455,787,800 |
| 15.12 |
34,350 |
1,050 |
+3.15% |
10,468,837.00 |
342,322,543,650 |
| 15.12 |
34,350 |
1,050 |
+3.15% |
10,467,664.00 |
342,282,225,150 |