| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 10,185 | 230 | +2.31% | 2,329.00 | 23,616,740 |
| 10.27 | 10,185 | 230 | +2.31% | 2,190.00 | 22,201,025 |
| 10.22 | 10,150 | 195 | +1.95% | 2,185.00 | 22,150,100 |
| 10.20 | 10,190 | 235 | +2.36% | 1,585.00 | 16,057,600 |
| 10.14 | 10,185 | 230 | +2.31% | 1,581.00 | 16,016,840 |
| 10.12 | 10,185 | 230 | +2.31% | 1,571.00 | 15,914,990 |
| 10.04 | 10,145 | 190 | +1.90% | 1,570.00 | 15,904,805 |
| 10.02 | 10,140 | 185 | +1.85% | 1,567.00 | 15,874,370 |
| 09.56 | 10,140 | 185 | +1.85% | 1,565.00 | 15,854,090 |
| 09.50 | 10,140 | 185 | +1.85% | 1,365.00 | 13,826,090 |