| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 12,835 | 115 | +0.90% | 30,605.00 | 393,915,095 |
| 14.03 | 12,850 | 130 | +1.02% | 29,380.00 | 378,187,005 |
| 13.59 | 12,850 | 130 | +1.02% | 29,360.00 | 377,930,005 |
| 13.59 | 12,855 | 135 | +1.06% | 29,320.00 | 377,416,005 |
| 13.54 | 12,875 | 155 | +1.21% | 27,622.00 | 355,576,890 |
| 13.53 | 12,875 | 155 | +1.21% | 27,619.00 | 355,538,265 |
| 13.52 | 12,870 | 150 | +1.17% | 27,616.00 | 355,499,640 |
| 13.51 | 12,870 | 150 | +1.17% | 27,116.00 | 349,064,640 |
| 13.50 | 12,870 | 150 | +1.17% | 27,081.00 | 348,614,190 |
| 13.46 | 12,875 | 155 | +1.21% | 27,066.00 | 348,421,140 |